24H 最高$0.00618
24H 最低$0.00588
今日开盘$0.00612
24H 成交量$15.81万
流通市值$697.93万
24H 涨跌额(-$0.00)
历史最高$1.637
最高日期2024-03-01
历史最低$0.00577
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 150 |
RERE
|
$0.2539 | $0.2723 | $0.2467 | $135.26万 | $4,130.12万 | -2.12% |
| 44 |
XLM恒星币
|
$0.1476 | $0.1503 | $0.1411 | $1,222.90万 | $51.06亿 | 1.86% |
| 269 |
EWYBEWYB
|
$145.21 | $149.14 | $142.60 | $50.55万 | — | 0.35% |
| 457 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 272 |
XTZTezos
|
$0.2408 | $0.2439 | $0.2302 | $49.53万 | $2.59亿 | 2.86% |
| 152 |
ORDIOrdinals
|
$3.154 | $3.20 | $3.02 | $134.24万 | $6,521.53万 | 0.86% |
| 124 |
ATOMCosmos
|
$1.395 | $1.44 | $1.36 | $182.33万 | $5.50亿 | -0.43% |
| 515 |
RESOLVResolv
|
$0.01334 | $0.01357 | $0.01283 | $15.74万 | $354.65万 | -0.89% |
| 436 |
YGGYield Guild Games
|
$0.02043 | $0.02091 | $0.01996 | $23.71万 | $1,081.33万 | -1.21% |
| 41 |
EUREUR
|
$1.1058 | $1.11 | $1.10 | $1,354.00万 | — | -0.41% |
| 210 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.88亿 | 5.24% |
| 603 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,787.69万 | 0.00% |
| 236 |
SPKSpark
|
$0.015651 | $0.016141 | $0.015299 | $63.65万 | $2,688.30万 | -0.03% |
| 226 |
MVLLBMVLLB
|
$11.84 | $12.35 | $10.29 | $69.27万 | — | 3.77% |
| 540 |
SCRScroll
|
$0.01759 | $0.01788 | $0.01695 | $13.61万 | $333.03万 | -0.28% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 465 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 583 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $701.02万 | -2.01% |
| 542 |
WAXPWAX
|
$0.00368 | $0.00371 | $0.00356 | $13.30万 | $1,297.92万 | -0.27% |