24H 最高$0.000978
24H 最低$0.00071
今日开盘$0.000932
24H 成交量$23.88万
流通市值$52.77万
24H 涨跌额(-$0.00)
历史最高$0.38374
最高日期2024-03-01
历史最低$0.00071
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 158 |
RERE
|
$0.2533 | $0.2723 | $0.2467 | $123.80万 | $4,130.12万 | -0.78% |
| 43 |
XLM恒星币
|
$0.1469 | $0.1506 | $0.1411 | $1,214.18万 | $51.06亿 | 2.44% |
| 243 |
EWYBEWYB
|
$139.79 | $149.14 | $139.68 | $55.83万 | — | -2.94% |
| 435 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 255 |
XTZTezos
|
$0.2401 | $0.2448 | $0.2313 | $50.45万 | $2.59亿 | 3.81% |
| 139 |
ORDIOrdinals
|
$3.163 | $3.24 | $3.02 | $146.04万 | $6,521.53万 | 2.43% |
| 130 |
ATOMCosmos
|
$1.399 | $1.44 | $1.36 | $164.58万 | $5.50亿 | 0.43% |
| 537 |
RESOLVResolv
|
$0.01316 | $0.01358 | $0.01283 | $12.73万 | $354.65万 | -1.13% |
| 394 |
YGGYield Guild Games
|
$0.02048 | $0.02096 | $0.01996 | $26.93万 | $1,081.33万 | 0.89% |
| 38 |
EUREUR
|
$1.1042 | $1.11 | $1.10 | $1,394.21万 | — | -0.24% |
| 204 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.88亿 | 5.24% |
| 598 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,787.69万 | 0.00% |
| 224 |
SPKSpark
|
$0.015638 | $0.016141 | $0.015299 | $65.30万 | $2,688.30万 | 0.36% |
| 223 |
MVLLBMVLLB
|
$9.64 | $12.35 | $9.46 | $69.77万 | — | -16.32% |
| 575 |
SCRScroll
|
$0.0175 | $0.01794 | $0.01695 | $10.18万 | $333.03万 | -0.23% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 449 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 577 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $701.02万 | -2.01% |
| 538 |
WAXPWAX
|
$0.00365 | $0.00374 | $0.00356 | $12.73万 | $1,297.92万 | 0.83% |