24H 最高$0.00855
24H 最低$0.00722
今日开盘$0.00837
24H 成交量$36.15万
流通市值$574.46万
24H 涨跌额(-$0.00)
历史最高$1.4181
最高日期2018-01-10
历史最低$0.0042
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 158 |
RERE
|
$0.2531 | $0.2723 | $0.2467 | $123.77万 | $4,130.12万 | -0.67% |
| 43 |
XLM恒星币
|
$0.1474 | $0.1506 | $0.1411 | $1,215.56万 | $51.06亿 | 2.86% |
| 243 |
EWYBEWYB
|
$139.91 | $149.14 | $139.68 | $55.88万 | — | -3.54% |
| 437 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 255 |
XTZTezos
|
$0.24 | $0.2448 | $0.2313 | $50.62万 | $2.59亿 | 3.72% |
| 140 |
ORDIOrdinals
|
$3.164 | $3.24 | $3.02 | $145.32万 | $6,521.53万 | 2.40% |
| 130 |
ATOMCosmos
|
$1.4 | $1.44 | $1.36 | $164.11万 | $5.50亿 | 0.22% |
| 535 |
RESOLVResolv
|
$0.01316 | $0.01358 | $0.01283 | $12.73万 | $354.65万 | -1.28% |
| 390 |
YGGYield Guild Games
|
$0.02054 | $0.02096 | $0.01996 | $27.42万 | $1,081.33万 | 0.98% |
| 38 |
EUREUR
|
$1.1038 | $1.11 | $1.10 | $1,387.31万 | — | -0.27% |
| 204 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.88亿 | 5.24% |
| 598 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,787.69万 | 0.00% |
| 225 |
SPKSpark
|
$0.015638 | $0.016141 | $0.015299 | $65.18万 | $2,688.30万 | 0.30% |
| 223 |
MVLLBMVLLB
|
$9.69 | $12.35 | $9.46 | $70.09万 | — | -16.25% |
| 572 |
SCRScroll
|
$0.01751 | $0.01794 | $0.01695 | $10.34万 | $333.03万 | -0.51% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 452 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 577 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $701.02万 | -2.01% |
| 540 |
WAXPWAX
|
$0.00366 | $0.00374 | $0.00356 | $12.54万 | $1,297.92万 | 0.83% |