24H 最高$0.99983
24H 最低$0.99872
今日开盘$0.9996
24H 成交量$2.17亿
流通市值$32.06亿
24H 涨跌额(-$0.00)
历史最高$1.048
最高日期2026-07-09
历史最低$0.9
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 159 |
RERE
|
$0.2536 | $0.2723 | $0.2467 | $121.41万 | $4,130.12万 | -1.93% |
| 43 |
XLM恒星币
|
$0.147 | $0.1506 | $0.1411 | $1,218.21万 | $51.06亿 | 1.94% |
| 239 |
EWYBEWYB
|
$140.92 | $149.14 | $139.66 | $57.11万 | — | -2.91% |
| 434 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 259 |
XTZTezos
|
$0.2392 | $0.2448 | $0.2313 | $49.38万 | $2.59亿 | 1.57% |
| 138 |
ORDIOrdinals
|
$3.161 | $3.24 | $3.02 | $148.89万 | $6,521.53万 | 1.77% |
| 134 |
ATOMCosmos
|
$1.383 | $1.44 | $1.36 | $156.23万 | $5.50亿 | -1.78% |
| 539 |
RESOLVResolv
|
$0.01328 | $0.01358 | $0.01283 | $12.34万 | $354.65万 | -0.67% |
| 378 |
YGGYield Guild Games
|
$0.02054 | $0.02096 | $0.01996 | $28.99万 | $1,081.33万 | 0.49% |
| 39 |
EUREUR
|
$1.1036 | $1.11 | $1.10 | $1,340.54万 | — | -0.25% |
| 206 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.88亿 | 5.24% |
| 596 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,787.69万 | 0.00% |
| 225 |
SPKSpark
|
$0.015647 | $0.016141 | $0.015299 | $65.95万 | $2,688.30万 | -1.03% |
| 220 |
MVLLBMVLLB
|
$10.1 | $12.35 | $9.46 | $71.35万 | — | -13.08% |
| 512 |
SCRScroll
|
$0.01817 | $0.01846 | $0.01695 | $14.55万 | $333.03万 | 3.47% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 448 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 576 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $701.02万 | -2.01% |
| 530 |
WAXPWAX
|
$0.00367 | $0.00374 | $0.00356 | $13.05万 | $1,297.92万 | 0.82% |