24H 最高$0.305
24H 最低$0.29
今日开盘$0.297
24H 成交量$11.82万
流通市值$2,565.75万
24H 涨跌额($0.01)
历史最高$43.998
最高日期2021-02-01
历史最低$0.15
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 157 |
RERE
|
$0.2589 | $0.2723 | $0.2467 | $124.17万 | $4,130.12万 | 0.08% |
| 43 |
XLM恒星币
|
$0.1498 | $0.1506 | $0.1411 | $1,210.39万 | $51.06亿 | 4.46% |
| 242 |
EWYBEWYB
|
$141.8 | $149.14 | $141.51 | $55.34万 | — | -2.00% |
| 436 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 257 |
XTZTezos
|
$0.2428 | $0.2448 | $0.2306 | $49.82万 | $2.59亿 | 4.39% |
| 135 |
ORDIOrdinals
|
$3.223 | $3.24 | $3.02 | $146.93万 | $6,521.53万 | 3.83% |
| 128 |
ATOMCosmos
|
$1.414 | $1.44 | $1.36 | $167.56万 | $5.50亿 | 1.29% |
| 535 |
RESOLVResolv
|
$0.01338 | $0.01358 | $0.01283 | $12.85万 | $354.65万 | 0.23% |
| 402 |
YGGYield Guild Games
|
$0.02078 | $0.02096 | $0.01996 | $25.36万 | $1,081.33万 | 1.91% |
| 40 |
EUREUR
|
$1.1065 | $1.11 | $1.10 | $1,355.05万 | — | -0.19% |
| 203 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.88亿 | 5.24% |
| 598 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,787.69万 | 0.00% |
| 225 |
SPKSpark
|
$0.01588 | $0.016141 | $0.015299 | $64.36万 | $2,688.30万 | 1.63% |
| 231 |
MVLLBMVLLB
|
$10.4 | $12.35 | $10.34 | $60.78万 | — | -10.19% |
| 571 |
SCRScroll
|
$0.01771 | $0.01794 | $0.01695 | $10.07万 | $333.03万 | 1.72% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 447 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 575 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $701.02万 | -2.01% |
| 546 |
WAXPWAX
|
$0.00371 | $0.00374 | $0.00356 | $11.74万 | $1,297.92万 | 2.20% |