24H 最高$61.54
24H 最低$55.76
今日开盘$60.3
24H 成交量$339.29万
流通市值—
24H 涨跌额(-$4.11)
历史最高$85.35
最高日期2026-10-01
历史最低$56.53
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 158 |
RERE
|
$0.2548 | $0.2723 | $0.2467 | $123.55万 | $4,130.12万 | -0.51% |
| 43 |
XLM恒星币
|
$0.1482 | $0.1506 | $0.1411 | $1,215.97万 | $51.06亿 | 2.99% |
| 245 |
EWYBEWYB
|
$140.09 | $149.14 | $139.68 | $55.89万 | — | -3.75% |
| 436 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 255 |
XTZTezos
|
$0.2417 | $0.2448 | $0.2313 | $51.14万 | $2.59亿 | 3.82% |
| 141 |
ORDIOrdinals
|
$3.188 | $3.24 | $3.02 | $144.69万 | $6,521.53万 | 2.77% |
| 131 |
ATOMCosmos
|
$1.408 | $1.44 | $1.36 | $164.94万 | $5.50亿 | 0.50% |
| 540 |
RESOLVResolv
|
$0.01329 | $0.01358 | $0.01283 | $12.53万 | $354.65万 | -0.75% |
| 386 |
YGGYield Guild Games
|
$0.02074 | $0.02096 | $0.01996 | $27.94万 | $1,081.33万 | 1.72% |
| 39 |
EUREUR
|
$1.1036 | $1.11 | $1.10 | $1,388.82万 | — | -0.33% |
| 205 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.88亿 | 5.24% |
| 599 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,787.69万 | 0.00% |
| 224 |
SPKSpark
|
$0.015768 | $0.016141 | $0.015299 | $66.27万 | $2,688.30万 | 0.63% |
| 221 |
MVLLBMVLLB
|
$9.75 | $12.35 | $9.46 | $70.50万 | — | -17.93% |
| 567 |
SCRScroll
|
$0.01772 | $0.01794 | $0.01695 | $10.60万 | $333.03万 | 0.23% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 451 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 577 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $701.02万 | -2.01% |
| 533 |
WAXPWAX
|
$0.00368 | $0.00374 | $0.00356 | $12.93万 | $1,297.92万 | 1.10% |