24H 最高$0.1418
24H 最低$0.1338
今日开盘$0.1362
24H 成交量$55.33万
流通市值$1.37亿
24H 涨跌额($0.01)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 155 |
RERE
|
$0.2586 | $0.2723 | $0.2467 | $131.33万 | $4,130.12万 | 1.77% |
| 42 |
XLM恒星币
|
$0.1476 | $0.1503 | $0.1411 | $1,236.12万 | $51.06亿 | 1.72% |
| 257 |
EWYBEWYB
|
$143.93 | $149.14 | $142.60 | $52.98万 | — | -0.31% |
| 456 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 269 |
XTZTezos
|
$0.2407 | $0.2439 | $0.2302 | $49.97万 | $2.59亿 | 3.26% |
| 152 |
ORDIOrdinals
|
$3.193 | $3.20 | $3.02 | $133.92万 | $6,521.53万 | 2.83% |
| 126 |
ATOMCosmos
|
$1.404 | $1.44 | $1.36 | $177.45万 | $5.50亿 | 0.86% |
| 519 |
RESOLVResolv
|
$0.01336 | $0.01357 | $0.01283 | $15.42万 | $354.65万 | -0.08% |
| 434 |
YGGYield Guild Games
|
$0.02062 | $0.02091 | $0.01996 | $23.55万 | $1,081.33万 | 0.44% |
| 39 |
EUREUR
|
$1.1054 | $1.11 | $1.10 | $1,391.88万 | — | -0.42% |
| 207 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.88亿 | 5.24% |
| 603 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,787.69万 | 0.00% |
| 234 |
SPKSpark
|
$0.015721 | $0.016141 | $0.015299 | $63.83万 | $2,688.30万 | 0.54% |
| 227 |
MVLLBMVLLB
|
$11.47 | $12.35 | $10.29 | $67.91万 | — | 1.78% |
| 539 |
SCRScroll
|
$0.01764 | $0.01788 | $0.01695 | $13.50万 | $333.03万 | 0.46% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 462 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 582 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $701.02万 | -2.01% |
| 542 |
WAXPWAX
|
$0.00369 | $0.00371 | $0.00356 | $13.03万 | $1,297.92万 | 0.55% |