SpaceX Tokenized bStocks
SPCXB · 美元计价
$140.48
-4.53%
≈ ￥927.168
(-$6.67)
更新于 2026-11-13 22:40:02
24H 最高$147.15
24H 最低$139.40
今日开盘$147.15
24H 成交量$5,639.01万
流通市值$7,723.13万
24H 涨跌额(-$6.67)
历史最高$229.94
最高日期2026-06-01
历史最低$105
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 155 |
RERE
|
$0.2594 | $0.2723 | $0.2467 | $125.76万 | $4,130.12万 | 0.27% |
| 43 |
XLM恒星币
|
$0.1499 | $0.1506 | $0.1411 | $1,215.47万 | $51.06亿 | 3.88% |
| 237 |
EWYBEWYB
|
$142.87 | $149.14 | $142.44 | $57.48万 | — | -1.67% |
| 439 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 258 |
XTZTezos
|
$0.2424 | $0.2448 | $0.2306 | $49.59万 | $2.59亿 | 4.03% |
| 137 |
ORDIOrdinals
|
$3.224 | $3.24 | $3.02 | $146.36万 | $6,521.53万 | 3.40% |
| 128 |
ATOMCosmos
|
$1.422 | $1.44 | $1.36 | $169.06万 | $5.50亿 | 1.28% |
| 538 |
RESOLVResolv
|
$0.01342 | $0.01358 | $0.01283 | $12.76万 | $354.65万 | 0.30% |
| 410 |
YGGYield Guild Games
|
$0.02073 | $0.02096 | $0.01996 | $24.91万 | $1,081.33万 | 1.27% |
| 41 |
EUREUR
|
$1.1054 | $1.11 | $1.10 | $1,348.84万 | — | -0.41% |
| 203 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.88亿 | 5.24% |
| 598 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,787.69万 | 0.00% |
| 226 |
SPKSpark
|
$0.015837 | $0.016141 | $0.015299 | $63.71万 | $2,688.30万 | 1.14% |
| 230 |
MVLLBMVLLB
|
$11.07 | $12.35 | $10.91 | $61.89万 | — | -2.72% |
| 566 |
SCRScroll
|
$0.0177 | $0.01794 | $0.01695 | $10.36万 | $333.03万 | 1.38% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 447 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 575 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $701.02万 | -2.01% |
| 548 |
WAXPWAX
|
$0.00371 | $0.00374 | $0.00356 | $11.79万 | $1,297.92万 | 1.92% |