24H 最高$0.06291
24H 最低$0.0593
今日开盘$0.0608
24H 成交量$20.89万
流通市值$367.06万
24H 涨跌额($0.00)
历史最高$4.4001
最高日期2018-09-28
历史最低$0.0364
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 152 |
RERE
|
$0.2547 | $0.2723 | $0.2467 | $132.71万 | $4,130.12万 | -2.56% |
| 43 |
XLM恒星币
|
$0.1484 | $0.1503 | $0.1411 | $1,227.98万 | $51.06亿 | 2.13% |
| 266 |
EWYBEWYB
|
$145 | $149.14 | $142.60 | $51.17万 | — | -0.26% |
| 457 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 271 |
XTZTezos
|
$0.2411 | $0.2439 | $0.2302 | $49.34万 | $2.59亿 | 2.81% |
| 150 |
ORDIOrdinals
|
$3.178 | $3.20 | $3.02 | $134.98万 | $6,521.53万 | 1.63% |
| 126 |
ATOMCosmos
|
$1.398 | $1.44 | $1.36 | $179.63万 | $5.50亿 | 0.00% |
| 516 |
RESOLVResolv
|
$0.01337 | $0.01357 | $0.01283 | $15.67万 | $354.65万 | -1.04% |
| 434 |
YGGYield Guild Games
|
$0.0205 | $0.02091 | $0.01996 | $23.79万 | $1,081.33万 | -0.92% |
| 41 |
EUREUR
|
$1.1055 | $1.11 | $1.10 | $1,354.11万 | — | -0.42% |
| 207 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.88亿 | 5.24% |
| 603 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,787.69万 | 0.00% |
| 236 |
SPKSpark
|
$0.015699 | $0.016141 | $0.015299 | $63.46万 | $2,688.30万 | -0.31% |
| 228 |
MVLLBMVLLB
|
$11.75 | $12.35 | $10.29 | $68.80万 | — | 0.60% |
| 540 |
SCRScroll
|
$0.01769 | $0.01788 | $0.01695 | $13.47万 | $333.03万 | -0.06% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 465 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 582 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $701.02万 | -2.01% |
| 542 |
WAXPWAX
|
$0.00369 | $0.00371 | $0.00356 | $13.19万 | $1,297.92万 | 0.00% |