24H 最高$1.79
24H 最低$1.69
今日开盘$1.736
24H 成交量$40.79万
流通市值$1.23亿
24H 涨跌额($0.03)
历史最高$198.6
最高日期2018-01-01
历史最低$0.078349
最低日期2016-10-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 151 |
RERE
|
$0.261 | $0.2723 | $0.2467 | $127.01万 | $4,130.12万 | 1.99% |
| 43 |
XLM恒星币
|
$0.15 | $0.1504 | $0.1411 | $1,211.27万 | $51.06亿 | 5.19% |
| 239 |
EWYBEWYB
|
$144.24 | $149.14 | $142.60 | $57.30万 | — | 1.00% |
| 441 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 259 |
XTZTezos
|
$0.2428 | $0.2448 | $0.2306 | $49.04万 | $2.59亿 | 5.11% |
| 137 |
ORDIOrdinals
|
$3.238 | $3.24 | $3.02 | $147.75万 | $6,521.53万 | 4.93% |
| 125 |
ATOMCosmos
|
$1.421 | $1.44 | $1.36 | $172.04万 | $5.50亿 | 1.86% |
| 536 |
RESOLVResolv
|
$0.0135 | $0.01358 | $0.01283 | $13.16万 | $354.65万 | 2.12% |
| 416 |
YGGYield Guild Games
|
$0.02089 | $0.02096 | $0.01996 | $24.42万 | $1,081.33万 | 3.06% |
| 41 |
EUREUR
|
$1.1054 | $1.11 | $1.10 | $1,372.00万 | — | -0.45% |
| 204 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.88亿 | 5.24% |
| 598 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,787.69万 | 0.00% |
| 229 |
SPKSpark
|
$0.015893 | $0.016141 | $0.015299 | $63.31万 | $2,688.30万 | 2.45% |
| 230 |
MVLLBMVLLB
|
$11.6 | $12.35 | $10.29 | $62.10万 | — | 10.58% |
| 559 |
SCRScroll
|
$0.01785 | $0.01794 | $0.01695 | $11.19万 | $333.03万 | 3.42% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 450 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 574 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $701.02万 | -2.01% |
| 548 |
WAXPWAX
|
$0.00372 | $0.00374 | $0.00356 | $11.85万 | $1,297.92万 | 2.76% |