24H 最高$0.0797
24H 最低$0.0748
今日开盘$0.0775
24H 成交量$29.82万
流通市值$407.21万
24H 涨跌额($0.00)
历史最高$4.06
最高日期2024-10-01
历史最低$0.047
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 157 |
RERE
|
$0.2545 | $0.2723 | $0.2467 | $122.13万 | $4,130.12万 | -1.47% |
| 43 |
XLM恒星币
|
$0.1468 | $0.1506 | $0.1411 | $1,213.37万 | $51.06亿 | 1.38% |
| 246 |
EWYBEWYB
|
$140.43 | $149.14 | $139.66 | $55.84万 | — | -3.38% |
| 433 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 258 |
XTZTezos
|
$0.24 | $0.2448 | $0.2313 | $50.46万 | $2.59亿 | 1.78% |
| 139 |
ORDIOrdinals
|
$3.174 | $3.24 | $3.02 | $148.58万 | $6,521.53万 | 1.93% |
| 135 |
ATOMCosmos
|
$1.39 | $1.44 | $1.36 | $158.25万 | $5.50亿 | -1.77% |
| 537 |
RESOLVResolv
|
$0.0133 | $0.01358 | $0.01283 | $12.48万 | $354.65万 | -0.89% |
| 377 |
YGGYield Guild Games
|
$0.02067 | $0.02096 | $0.01996 | $29.05万 | $1,081.33万 | 1.37% |
| 39 |
EUREUR
|
$1.1037 | $1.11 | $1.10 | $1,359.34万 | — | -0.26% |
| 206 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.88亿 | 5.24% |
| 598 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,787.69万 | 0.00% |
| 225 |
SPKSpark
|
$0.015674 | $0.016141 | $0.015299 | $67.32万 | $2,688.30万 | -0.46% |
| 223 |
MVLLBMVLLB
|
$10.06 | $12.35 | $9.46 | $68.92万 | — | -15.11% |
| 532 |
SCRScroll
|
$0.01805 | $0.01826 | $0.01695 | $12.97万 | $333.03万 | 2.62% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 448 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 577 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $701.02万 | -2.01% |
| 530 |
WAXPWAX
|
$0.00368 | $0.00374 | $0.00356 | $13.00万 | $1,297.92万 | 0.82% |