24H 最高$0.0499
24H 最低$0.0473
今日开盘$0.0493
24H 成交量$17.28万
流通市值$1,030.19万
24H 涨跌额(-$0.00)
历史最高$3.4303
最高日期2025-05-01
历史最低$0.0561
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 158 |
RERE
|
$0.2564 | $0.2723 | $0.2467 | $123.09万 | $4,130.12万 | -0.85% |
| 43 |
XLM恒星币
|
$0.1473 | $0.1506 | $0.1411 | $1,210.37万 | $51.06亿 | 2.08% |
| 246 |
EWYBEWYB
|
$140.25 | $149.14 | $139.68 | $55.61万 | — | -3.64% |
| 436 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 256 |
XTZTezos
|
$0.2416 | $0.2448 | $0.2313 | $51.37万 | $2.59亿 | 2.94% |
| 140 |
ORDIOrdinals
|
$3.194 | $3.24 | $3.02 | $144.68万 | $6,521.53万 | 2.47% |
| 131 |
ATOMCosmos
|
$1.406 | $1.44 | $1.36 | $162.33万 | $5.50亿 | -0.64% |
| 540 |
RESOLVResolv
|
$0.0133 | $0.01358 | $0.01283 | $12.51万 | $354.65万 | -1.19% |
| 387 |
YGGYield Guild Games
|
$0.02069 | $0.02096 | $0.01996 | $27.88万 | $1,081.33万 | 0.93% |
| 39 |
EUREUR
|
$1.1038 | $1.11 | $1.10 | $1,370.09万 | — | -0.33% |
| 205 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.88亿 | 5.24% |
| 599 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,787.69万 | 0.00% |
| 225 |
SPKSpark
|
$0.015786 | $0.016141 | $0.015299 | $66.15万 | $2,688.30万 | -0.02% |
| 222 |
MVLLBMVLLB
|
$9.59 | $12.35 | $9.46 | $71.13万 | — | -19.48% |
| 557 |
SCRScroll
|
$0.01774 | $0.01794 | $0.01695 | $10.97万 | $333.03万 | -0.17% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 450 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 576 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $701.02万 | -2.01% |
| 535 |
WAXPWAX
|
$0.00368 | $0.00374 | $0.00356 | $12.81万 | $1,297.92万 | 0.55% |