24H 最高$0.0487
24H 最低$0.0459
今日开盘$0.0473
24H 成交量$21.10万
流通市值$1,738.56万
24H 涨跌额($0.00)
历史最高$5.2531
最高日期2026-03-07
历史最低$0.0443
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 152 |
RERE
|
$0.2616 | $0.2723 | $0.2467 | $127.74万 | $4,130.12万 | 1.95% |
| 43 |
XLM恒星币
|
$0.1496 | $0.1504 | $0.1411 | $1,216.82万 | $51.06亿 | 4.11% |
| 243 |
EWYBEWYB
|
$144.12 | $149.14 | $142.60 | $56.91万 | — | 0.74% |
| 440 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 261 |
XTZTezos
|
$0.2429 | $0.2448 | $0.2302 | $49.12万 | $2.59亿 | 4.70% |
| 137 |
ORDIOrdinals
|
$3.226 | $3.24 | $3.02 | $148.63万 | $6,521.53万 | 3.93% |
| 125 |
ATOMCosmos
|
$1.418 | $1.44 | $1.36 | $174.02万 | $5.50亿 | 1.43% |
| 536 |
RESOLVResolv
|
$0.01348 | $0.01358 | $0.01283 | $13.26万 | $354.65万 | 1.20% |
| 416 |
YGGYield Guild Games
|
$0.02094 | $0.02095 | $0.01996 | $24.67万 | $1,081.33万 | 2.45% |
| 41 |
EUREUR
|
$1.1058 | $1.11 | $1.10 | $1,382.61万 | — | -0.41% |
| 206 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.88亿 | 5.24% |
| 599 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,787.69万 | 0.00% |
| 230 |
SPKSpark
|
$0.015849 | $0.016141 | $0.015299 | $63.52万 | $2,688.30万 | 1.36% |
| 227 |
MVLLBMVLLB
|
$11.58 | $12.35 | $10.29 | $64.07万 | — | 9.35% |
| 554 |
SCRScroll
|
$0.01784 | $0.01794 | $0.01695 | $11.63万 | $333.03万 | 2.65% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 455 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 575 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $701.02万 | -2.01% |
| 547 |
WAXPWAX
|
$0.00372 | $0.00374 | $0.00356 | $12.01万 | $1,297.92万 | 1.92% |