24H 最高$0.0538
24H 最低$0.051
今日开盘$0.0524
24H 成交量$19.14万
流通市值$1,845.21万
24H 涨跌额(-$0.00)
历史最高$0.87
最高日期2025-09-01
历史最低$0.0434
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 157 |
RERE
|
$0.2546 | $0.2723 | $0.2467 | $123.82万 | $4,130.12万 | -0.12% |
| 43 |
XLM恒星币
|
$0.148 | $0.1506 | $0.1411 | $1,208.65万 | $51.06亿 | 3.42% |
| 241 |
EWYBEWYB
|
$140.98 | $149.14 | $140.08 | $56.23万 | — | -2.15% |
| 435 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 255 |
XTZTezos
|
$0.2415 | $0.2448 | $0.2306 | $50.10万 | $2.59亿 | 4.59% |
| 138 |
ORDIOrdinals
|
$3.182 | $3.24 | $3.02 | $145.33万 | $6,521.53万 | 3.48% |
| 129 |
ATOMCosmos
|
$1.403 | $1.44 | $1.36 | $166.56万 | $5.50亿 | 1.23% |
| 536 |
RESOLVResolv
|
$0.01323 | $0.01358 | $0.01283 | $12.72万 | $354.65万 | -0.23% |
| 398 |
YGGYield Guild Games
|
$0.02059 | $0.02096 | $0.01996 | $26.13万 | $1,081.33万 | 1.78% |
| 39 |
EUREUR
|
$1.1043 | $1.11 | $1.10 | $1,386.16万 | — | -0.25% |
| 202 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.88亿 | 5.24% |
| 598 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,787.69万 | 0.00% |
| 224 |
SPKSpark
|
$0.015706 | $0.016141 | $0.015299 | $65.08万 | $2,688.30万 | 1.15% |
| 221 |
MVLLBMVLLB
|
$9.87 | $12.35 | $9.47 | $68.93万 | — | -12.73% |
| 575 |
SCRScroll
|
$0.0176 | $0.01794 | $0.01695 | $10.05万 | $333.03万 | 0.23% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 446 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 578 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $701.02万 | -2.01% |
| 545 |
WAXPWAX
|
$0.00368 | $0.00374 | $0.00356 | $11.96万 | $1,297.92万 | 1.94% |