24H 最高$0.0433
24H 最低$0.0416
今日开盘$0.0427
24H 成交量$10.75万
流通市值$1,797.88万
24H 涨跌额($0.00)
历史最高$3.4141
最高日期2021-11-01
历史最低$0.0327
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 152 |
RERE
|
$0.2541 | $0.2723 | $0.2467 | $132.74万 | $4,130.12万 | -2.19% |
| 44 |
XLM恒星币
|
$0.1477 | $0.1503 | $0.1411 | $1,221.27万 | $51.06亿 | 1.93% |
| 267 |
EWYBEWYB
|
$145.04 | $149.14 | $142.60 | $50.96万 | — | 0.08% |
| 457 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 271 |
XTZTezos
|
$0.2408 | $0.2439 | $0.2302 | $49.39万 | $2.59亿 | 2.73% |
| 150 |
ORDIOrdinals
|
$3.172 | $3.20 | $3.02 | $134.67万 | $6,521.53万 | 1.41% |
| 124 |
ATOMCosmos
|
$1.397 | $1.44 | $1.36 | $180.84万 | $5.50亿 | 0.00% |
| 515 |
RESOLVResolv
|
$0.01337 | $0.01357 | $0.01283 | $15.76万 | $354.65万 | -0.96% |
| 434 |
YGGYield Guild Games
|
$0.02049 | $0.02091 | $0.01996 | $23.74万 | $1,081.33万 | -1.06% |
| 41 |
EUREUR
|
$1.1056 | $1.11 | $1.10 | $1,354.52万 | — | -0.42% |
| 208 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.88亿 | 5.24% |
| 604 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,787.69万 | 0.00% |
| 237 |
SPKSpark
|
$0.01568 | $0.016141 | $0.015299 | $63.48万 | $2,688.30万 | -0.12% |
| 228 |
MVLLBMVLLB
|
$11.75 | $12.35 | $10.29 | $69.28万 | — | 2.53% |
| 540 |
SCRScroll
|
$0.01765 | $0.01788 | $0.01695 | $13.61万 | $333.03万 | 0.00% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 465 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 583 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $701.02万 | -2.01% |
| 542 |
WAXPWAX
|
$0.00369 | $0.00371 | $0.00356 | $13.30万 | $1,297.92万 | -0.27% |