24H 最高$0.09262
24H 最低$0.08651
今日开盘$0.08913
24H 成交量$52.71万
流通市值$6,618.77万
24H 涨跌额($0.00)
历史最高$27.857
最高日期2021-09-01
历史最低$0.05
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 158 |
RERE
|
$0.2555 | $0.2723 | $0.2467 | $123.31万 | $4,130.12万 | -0.74% |
| 43 |
XLM恒星币
|
$0.1481 | $0.1506 | $0.1411 | $1,210.75万 | $51.06亿 | 2.78% |
| 247 |
EWYBEWYB
|
$140.45 | $149.14 | $139.68 | $55.63万 | — | -3.76% |
| 436 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 256 |
XTZTezos
|
$0.2422 | $0.2448 | $0.2313 | $51.40万 | $2.59亿 | 3.68% |
| 140 |
ORDIOrdinals
|
$3.199 | $3.24 | $3.02 | $144.70万 | $6,521.53万 | 2.90% |
| 131 |
ATOMCosmos
|
$1.411 | $1.44 | $1.36 | $164.41万 | $5.50亿 | 0.57% |
| 539 |
RESOLVResolv
|
$0.01334 | $0.01358 | $0.01283 | $12.49万 | $354.65万 | -0.60% |
| 386 |
YGGYield Guild Games
|
$0.02074 | $0.02096 | $0.01996 | $27.91万 | $1,081.33万 | 1.52% |
| 38 |
EUREUR
|
$1.1034 | $1.11 | $1.10 | $1,390.19万 | — | -0.38% |
| 204 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.88亿 | 5.24% |
| 599 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,787.69万 | 0.00% |
| 224 |
SPKSpark
|
$0.015786 | $0.016141 | $0.015299 | $65.91万 | $2,688.30万 | 0.37% |
| 221 |
MVLLBMVLLB
|
$9.79 | $12.35 | $9.46 | $70.63万 | — | -18.14% |
| 563 |
SCRScroll
|
$0.01779 | $0.01794 | $0.01695 | $10.81万 | $333.03万 | 0.45% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 451 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 576 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $701.02万 | -2.01% |
| 533 |
WAXPWAX
|
$0.00368 | $0.00374 | $0.00356 | $12.92万 | $1,297.92万 | 1.10% |