24H 最高$0.0849
24H 最低$0.0792
今日开盘$0.0842
24H 成交量$7.59万
流通市值$1,235.54万
24H 涨跌额(-$0.00)
历史最高$4.8
最高日期2020-10-01
历史最低$0.0844
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 213 |
RERE
|
$0.2311 | $0.259 | $0.2279 | $65.18万 | $4,062.05万 | -10.63% |
| 43 |
XLM恒星币
|
$0.1402 | $0.1501 | $0.1394 | $901.57万 | $52.19亿 | -6.60% |
| 378 |
EWYBEWYB
|
$140.26 | $143.17 | $139.66 | $27.75万 | — | -1.49% |
| 437 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 272 |
XTZTezos
|
$0.2199 | $0.2434 | $0.2174 | $44.18万 | $2.64亿 | -9.43% |
| 154 |
ORDIOrdinals
|
$2.903 | $3.23 | $2.88 | $103.98万 | $6,656.31万 | -9.90% |
| 124 |
ATOMCosmos
|
$1.322 | $1.42 | $1.31 | $160.20万 | $5.41亿 | -6.51% |
| 501 |
RESOLVResolv
|
$0.0124 | $0.01347 | $0.01222 | $15.53万 | $353.27万 | -7.05% |
| 469 |
YGGYield Guild Games
|
$0.01947 | $0.02089 | $0.01929 | $18.06万 | $1,089.68万 | -6.21% |
| 56 |
EUREUR
|
$1.1019 | $1.11 | $1.10 | $659.06万 | — | -0.40% |
| 187 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.05亿 | 5.24% |
| 586 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,787.67万 | 0.00% |
| 243 |
SPKSpark
|
$0.014603 | $0.015886 | $0.014527 | $51.60万 | $2,662.42万 | -7.80% |
| 270 |
MVLLBMVLLB
|
$9.87 | $10.66 | $9.46 | $44.47万 | — | -6.89% |
| 324 |
SCRScroll
|
$0.01745 | $0.01879 | $0.0171 | $36.08万 | $346.59万 | -0.80% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 446 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 565 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $698.16万 | -2.01% |
| 536 |
WAXPWAX
|
$0.00351 | $0.00371 | $0.00349 | $12.00万 | $1,310.87万 | -5.39% |