24H 最高$0.2523
24H 最低$0.2409
今日开盘$0.2423
24H 成交量$90.70万
流通市值$1,355.09万
24H 涨跌额($0.01)
历史最高$6.4736
最高日期2021-04-14
历史最低$0.0824
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 159 |
RERE
|
$0.2591 | $0.2723 | $0.2467 | $122.92万 | $4,130.12万 | 0.94% |
| 42 |
XLM恒星币
|
$0.1481 | $0.1503 | $0.1411 | $1,187.70万 | $51.06亿 | 3.06% |
| 252 |
EWYBEWYB
|
$144.03 | $149.14 | $142.60 | $51.83万 | — | 0.65% |
| 440 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 266 |
XTZTezos
|
$0.2409 | $0.2439 | $0.2302 | $47.91万 | $2.59亿 | 3.75% |
| 153 |
ORDIOrdinals
|
$3.19 | $3.20 | $3.02 | $126.34万 | $6,521.53万 | 3.20% |
| 125 |
ATOMCosmos
|
$1.407 | $1.44 | $1.36 | $168.43万 | $5.50亿 | 1.44% |
| 534 |
RESOLVResolv
|
$0.01335 | $0.01357 | $0.01283 | $13.42万 | $354.65万 | 0.76% |
| 430 |
YGGYield Guild Games
|
$0.02057 | $0.02091 | $0.01996 | $22.65万 | $1,081.33万 | 0.98% |
| 39 |
EUREUR
|
$1.1056 | $1.11 | $1.10 | $1,366.58万 | — | -0.29% |
| 205 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.88亿 | 5.24% |
| 600 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,787.69万 | 0.00% |
| 235 |
SPKSpark
|
$0.015689 | $0.016141 | $0.015299 | $62.25万 | $2,688.30万 | 0.44% |
| 226 |
MVLLBMVLLB
|
$11.52 | $12.35 | $10.29 | $66.10万 | — | 5.11% |
| 541 |
SCRScroll
|
$0.01762 | $0.01788 | $0.01695 | $12.77万 | $333.03万 | 1.38% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 456 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 578 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $701.02万 | -2.01% |
| 550 |
WAXPWAX
|
$0.00368 | $0.00371 | $0.00356 | $11.80万 | $1,297.92万 | 1.38% |