24H 最高$0.01853
24H 最低$0.01756
今日开盘$0.01813
24H 成交量$6.17万
流通市值$1,690.58万
24H 涨跌额($0.00)
历史最高$3.94
最高日期2024-03-01
历史最低$0.01643
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 155 |
RERE
|
$0.2586 | $0.2723 | $0.2467 | $125.14万 | $4,130.12万 | 0.12% |
| 43 |
XLM恒星币
|
$0.1502 | $0.1506 | $0.1411 | $1,213.06万 | $51.06亿 | 4.67% |
| 246 |
EWYBEWYB
|
$142.58 | $149.14 | $142.44 | $55.25万 | — | -1.57% |
| 439 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 257 |
XTZTezos
|
$0.2427 | $0.2448 | $0.2306 | $49.62万 | $2.59亿 | 4.70% |
| 137 |
ORDIOrdinals
|
$3.221 | $3.24 | $3.02 | $146.34万 | $6,521.53万 | 3.77% |
| 128 |
ATOMCosmos
|
$1.418 | $1.44 | $1.36 | $168.33万 | $5.50亿 | 1.43% |
| 535 |
RESOLVResolv
|
$0.01343 | $0.01358 | $0.01283 | $12.92万 | $354.65万 | 0.75% |
| 409 |
YGGYield Guild Games
|
$0.02082 | $0.02096 | $0.01996 | $24.85万 | $1,081.33万 | 2.26% |
| 41 |
EUREUR
|
$1.106 | $1.11 | $1.10 | $1,349.77万 | — | -0.30% |
| 203 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.88亿 | 5.24% |
| 598 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,787.69万 | 0.00% |
| 225 |
SPKSpark
|
$0.015827 | $0.016141 | $0.015299 | $63.95万 | $2,688.30万 | 1.55% |
| 232 |
MVLLBMVLLB
|
$10.72 | $12.35 | $10.72 | $60.90万 | — | -4.97% |
| 571 |
SCRScroll
|
$0.01779 | $0.01794 | $0.01695 | $10.18万 | $333.03万 | 2.24% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 448 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 575 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $701.02万 | -2.01% |
| 549 |
WAXPWAX
|
$0.00372 | $0.00374 | $0.00356 | $11.76万 | $1,297.92万 | 2.48% |